stockNYSE: PRSU • 12 Months Updates
Pursuit Attractions and Hospitality Inc. (PRSU) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Pursuit Attractions and Hospitality Inc. (PRSU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Pursuit Attractions and Hospitality Inc.NYSE: PRSU
Latest Close
$52.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRSU session performance
✓ Latest Close USD
$52.10
Latest session close
+$17.03vs period start
Period Return % % GAIN
+48.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.52 / $32.03
Period range envelope
$24.49channel spread
Total Volume SHARES
60.52M
Period turnover
Avg: 240.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.10 | -0.76% | $52.68 | $50.29 | 309.3K |
| Oct 07, 2026 | $52.50 | -0.44% | $53.01 | $52.20 | 310.6K |
| Oct 06, 2026 | $52.73 | +0.84% | $53.29 | $52.37 | 268.0K |
| Oct 05, 2026 | $52.29 | -0.17% | $53.11 | $51.63 | 284.3K |
| Oct 02, 2026 | $52.38 | +2.81% | $52.55 | $51.12 | 271.0K |
| Oct 01, 2026 | $50.95 | +2.45% | $51.27 | $49.55 | 289.8K |
| Sep 30, 2026 | $49.73 | -0.74% | $51.07 | $49.73 | 322.6K |
| Sep 29, 2026 | $50.10 | +0.91% | $50.29 | $49.46 | 205.3K |
| Sep 28, 2026 | $49.65 | +0.75% | $50.07 | $48.56 | 142.3K |
| Sep 25, 2026 | $49.28 | +1.73% | $49.69 | $48.49 | 189.1K |
| Sep 24, 2026 | $48.44 | +0.75% | $48.85 | $48.01 | 206.6K |
| Sep 23, 2026 | $48.08 | +0.54% | $48.28 | $47.10 | 130.2K |
| Sep 22, 2026 | $47.82 | -1.16% | $49.84 | $47.58 | 166.0K |
| Sep 21, 2026 | $48.38 | -0.98% | $49.30 | $48.19 | 249.0K |
| Sep 18, 2026 | $48.86 | -0.25% | $50.63 | $47.72 | 655.1K |
Page 1 of 17