Profound Medical Corp. (PROF)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.profoundmedical.com
Current Period Close
$5.86
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$6.89
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.03 (-14.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.86 | Apr 20, 2026 | $7.15 | -18.04% |
| Oct 16, 2026 | $6.01 | Apr 17, 2026 | $6.65 | -9.62% |
| Oct 15, 2026 | $6.31 | Apr 16, 2026 | $6.62 | -4.68% |
| Oct 14, 2026 | $6.62 | Apr 15, 2026 | $6.42 | +3.12% |
| Oct 13, 2026 | $7.01 | Apr 14, 2026 | $6.26 | +11.98% |
| Oct 12, 2026 | $7.25 | Apr 13, 2026 | $6.27 | +15.63% |
| Oct 09, 2026 | $6.90 | Apr 10, 2026 | $5.95 | +15.97% |
| Oct 08, 2026 | $6.91 | Apr 09, 2026 | $6.44 | +7.30% |
| Oct 07, 2026 | $5.68 | Apr 08, 2026 | $6.49 | -12.48% |
| Oct 06, 2026 | $6.08 | Apr 07, 2026 | $6.38 | -4.70% |
| Oct 05, 2026 | $6.03 | Apr 06, 2026 | $6.56 | -8.08% |
| Oct 02, 2026 | $5.84 | Apr 02, 2026 | $6.43 | -9.18% |
| Sep 29, 2026 | $5.72 | Apr 01, 2026 | $6.53 | -12.40% |
| Sep 28, 2026 | $5.92 | Mar 31, 2026 | $6.48 | -8.64% |
| Sep 25, 2026 | $5.76 | Mar 30, 2026 | $5.95 | -3.19% |
Page 1 of 9