Profound Medical Corp. (PROF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.profoundmedical.com
Current Period Close
$6.01
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.85
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.84 (-12.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.01 | Jul 16, 2026 | $6.78 | -11.36% |
| Oct 15, 2026 | $6.31 | Jul 15, 2026 | $6.96 | -9.34% |
| Oct 14, 2026 | $6.62 | Jul 14, 2026 | $7.10 | -6.76% |
| Oct 13, 2026 | $7.01 | Jul 13, 2026 | $7.15 | -1.96% |
| Oct 12, 2026 | $7.25 | Jul 10, 2026 | $7.04 | +2.98% |
| Oct 09, 2026 | $6.90 | Jul 09, 2026 | $7.33 | -5.87% |
| Oct 08, 2026 | $6.91 | Jul 08, 2026 | $7.55 | -8.48% |
| Oct 07, 2026 | $5.68 | Jul 07, 2026 | $7.44 | -23.66% |
| Oct 06, 2026 | $6.08 | Jul 06, 2026 | $7.37 | -17.50% |
| Oct 05, 2026 | $6.03 | Jul 02, 2026 | $6.81 | -11.45% |
| Oct 02, 2026 | $5.84 | Jul 01, 2026 | $6.75 | -13.48% |
| Sep 29, 2026 | $5.72 | Jun 30, 2026 | $6.65 | -13.98% |
| Sep 28, 2026 | $5.92 | Jun 29, 2026 | $6.59 | -10.17% |
| Sep 25, 2026 | $5.76 | Jun 26, 2026 | $6.50 | -11.38% |
| Sep 24, 2026 | $5.60 | Jun 25, 2026 | $6.37 | -12.09% |
Page 1 of 5