stockNYSE: PRLB • 7 Days Updates
Proto Labs Inc. (PRLB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Proto Labs Inc. (PRLB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Proto Labs Inc.NYSE: PRLB
Latest Close
$93.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLB session performance
✓ Latest Close USD
$93.84
Latest session close
$-4.37vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.96 / $91.04
Period range envelope
$8.92channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 212.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.84 | +1.77% | $94.62 | $92.00 | 140.3K |
| Oct 08, 2026 | $92.21 | -1.14% | $92.87 | $91.04 | 144.0K |
| Oct 07, 2026 | $93.27 | -4.12% | $96.70 | $91.42 | 229.8K |
| Oct 06, 2026 | $97.28 | -1.42% | $99.96 | $96.39 | 281.5K |
| Oct 05, 2026 | $98.68 | +0.48% | $99.37 | $96.29 | 256.2K |
| Oct 02, 2026 | $98.21 | +4.07% | $99.42 | $95.85 | 221.0K |