stockNYSE: PRLB • 28 Days Updates
Proto Labs Inc. (PRLB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Proto Labs Inc. (PRLB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Proto Labs Inc.NYSE: PRLB
Latest Close
$93.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRLB session performance
✓ Latest Close USD
$93.84
Latest session close
+$11.86vs period start
Period Return % % GAIN
+14.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.96 / $77.88
Period range envelope
$22.08channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 254.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.84 | +1.77% | $94.62 | $92.00 | 140.3K |
| Oct 08, 2026 | $92.21 | -1.14% | $92.87 | $91.04 | 144.0K |
| Oct 07, 2026 | $93.27 | -4.12% | $96.70 | $91.42 | 229.8K |
| Oct 06, 2026 | $97.28 | -1.42% | $99.96 | $96.39 | 281.5K |
| Oct 05, 2026 | $98.68 | +0.48% | $99.37 | $96.29 | 256.2K |
| Oct 02, 2026 | $98.21 | +4.07% | $99.42 | $95.85 | 221.0K |
| Sep 30, 2026 | $94.85 | -0.64% | $97.39 | $94.85 | 272.5K |
| Sep 29, 2026 | $95.46 | -1.49% | $98.50 | $95.11 | 219.9K |
| Sep 28, 2026 | $96.90 | +0.68% | $97.80 | $95.21 | 297.6K |
| Sep 25, 2026 | $96.25 | +3.53% | $96.92 | $92.39 | 256.0K |
| Sep 24, 2026 | $92.97 | +4.31% | $95.99 | $88.42 | 469.6K |
| Sep 23, 2026 | $89.13 | -0.37% | $89.98 | $87.55 | 176.4K |
| Sep 22, 2026 | $89.46 | +2.03% | $90.15 | $88.07 | 183.6K |
| Sep 21, 2026 | $87.68 | -0.08% | $90.04 | $86.60 | 262.7K |
| Sep 18, 2026 | $87.75 | +1.54% | $87.79 | $84.30 | 466.3K |
Page 1 of 2