stockNYSE: PRG • 7 Days Updates
PROG Holdings Inc. (PRG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
PROG Holdings Inc. (PRG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:progholdings.com
Price & Performance Trajectory
PROG Holdings Inc.NYSE: PRG
Latest Close
$30.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRG session performance
✓ Latest Close USD
$30.52
Latest session close
$-0.38vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.9 / $28.85
Period range envelope
$3.05channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 810.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.52 | +0.13% | $30.89 | $30.12 | 366.4K |
| Oct 09, 2026 | $30.48 | -1.36% | $31.20 | $30.16 | 495.2K |
| Oct 08, 2026 | $30.90 | +2.12% | $31.22 | $30.03 | 1.05M |
| Oct 07, 2026 | $30.26 | -3.26% | $30.98 | $28.85 | 1.88M |
| Oct 06, 2026 | $31.28 | +1.23% | $31.90 | $30.94 | 558.1K |
| Oct 05, 2026 | $30.90 | -0.32% | $31.33 | $30.71 | 517.0K |