stockNYSE: PRG • 28 Days Updates
PROG Holdings Inc. (PRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PROG Holdings Inc. (PRG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:progholdings.com
Price & Performance Trajectory
PROG Holdings Inc.NYSE: PRG
Latest Close
$30.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRG session performance
✓ Latest Close USD
$30.48
Latest session close
$-6.48vs period start
Period Return % % GAIN
-17.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.68 / $28.85
Period range envelope
$8.83channel spread
Total Volume SHARES
14.26M
Period turnover
Avg: 750.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.48 | -1.36% | $31.20 | $30.16 | 495.2K |
| Oct 08, 2026 | $30.90 | +2.12% | $31.22 | $30.03 | 1.05M |
| Oct 07, 2026 | $30.26 | -3.26% | $30.98 | $28.85 | 1.88M |
| Oct 06, 2026 | $31.28 | +1.23% | $31.90 | $30.94 | 558.1K |
| Oct 05, 2026 | $30.90 | -0.32% | $31.33 | $30.71 | 517.0K |
| Oct 02, 2026 | $31.00 | -0.48% | $31.78 | $30.86 | 555.8K |
| Sep 29, 2026 | $31.49 | -1.41% | $32.03 | $31.18 | 392.0K |
| Sep 28, 2026 | $31.94 | -2.26% | $33.10 | $31.36 | 475.1K |
| Sep 25, 2026 | $32.68 | +0.43% | $32.82 | $32.22 | 522.2K |
| Sep 24, 2026 | $32.54 | +0.84% | $33.18 | $32.27 | 886.7K |
| Sep 23, 2026 | $32.27 | -5.64% | $33.87 | $32.10 | 1.05M |
| Sep 22, 2026 | $34.20 | -1.89% | $35.81 | $33.79 | 989.9K |
| Sep 21, 2026 | $34.86 | -1.75% | $36.11 | $34.63 | 495.4K |
| Sep 18, 2026 | $35.48 | -0.73% | $36.09 | $35.25 | 1.34M |
| Sep 17, 2026 | $35.74 | +0.11% | $36.75 | $35.62 | 546.8K |
Page 1 of 2