stockNASDAQ: PRE • 7 Days Updates
Prenetics Global Limited (PRE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:prenetics.com
Price & Performance Trajectory
Prenetics Global LimitedNASDAQ: PRE
Latest Close
$21.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRE session performance
✓ Latest Close USD
$21.84
Latest session close
+$1.67vs period start
Period Return % % GAIN
+8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.15 / $19.81
Period range envelope
$3.34channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 286.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.84 | -0.73% | $22.40 | $21.73 | 136.0K |
| Oct 08, 2026 | $22.00 | -2.09% | $23.15 | $21.51 | 509.6K |
| Oct 07, 2026 | $22.47 | +10.15% | $22.80 | $20.35 | 283.4K |
| Oct 06, 2026 | $20.40 | -2.67% | $21.17 | $19.81 | 319.4K |
| Oct 05, 2026 | $20.96 | +3.92% | $21.36 | $20.10 | 155.9K |
| Oct 02, 2026 | $20.17 | -8.11% | $22.23 | $19.85 | 311.5K |