stockNASDAQ: PRE • 6 Months Updates
Prenetics Global Limited (PRE) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:prenetics.com
Price & Performance Trajectory
Prenetics Global LimitedNASDAQ: PRE
Latest Close
$21.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRE session performance
✓ Latest Close USD
$21.84
Latest session close
+$3.67vs period start
Period Return % % GAIN
+20.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.24 / $14
Period range envelope
$13.24channel spread
Total Volume SHARES
27.95M
Period turnover
Avg: 225.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.84 | -0.73% | $22.40 | $21.73 | 136.0K |
| Oct 08, 2026 | $22.00 | -2.09% | $23.15 | $21.51 | 509.6K |
| Oct 07, 2026 | $22.47 | +10.15% | $22.80 | $20.35 | 283.4K |
| Oct 06, 2026 | $20.40 | -2.67% | $21.17 | $19.81 | 319.4K |
| Oct 05, 2026 | $20.96 | +3.92% | $21.36 | $20.10 | 155.9K |
| Oct 02, 2026 | $20.17 | -8.11% | $22.23 | $19.85 | 311.5K |
| Sep 29, 2026 | $22.84 | +0.35% | $23.22 | $22.69 | 65.9K |
| Sep 28, 2026 | $22.76 | -0.91% | $23.08 | $22.42 | 74.3K |
| Sep 25, 2026 | $22.97 | +0.17% | $23.69 | $22.22 | 136.9K |
| Sep 24, 2026 | $22.93 | +0.97% | $23.53 | $22.13 | 254.2K |
| Sep 23, 2026 | $22.71 | -0.83% | $23.55 | $22.35 | 245.8K |
| Sep 22, 2026 | $23.43 | -3.74% | $24.00 | $22.78 | 108.9K |
| Sep 21, 2026 | $24.34 | +0.62% | $25.01 | $23.76 | 112.7K |
| Sep 18, 2026 | $24.19 | +0.00% | $24.75 | $23.81 | 123.9K |
| Sep 17, 2026 | $24.19 | +9.85% | $24.93 | $21.65 | 279.6K |
Page 1 of 9