PROCEPT BioRobotics Corporation (PRCT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:procept-biorobotics.com/investors
Current Period Close
$17.57
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$25.14
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.57 (-30.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.57 | Apr 10, 2026 | $23.20 | -24.27% |
| Oct 15, 2026 | $18.15 | Apr 09, 2026 | $23.27 | -22.00% |
| Oct 14, 2026 | $17.51 | Apr 08, 2026 | $23.87 | -26.64% |
| Oct 13, 2026 | $19.10 | Apr 07, 2026 | $23.19 | -17.64% |
| Oct 12, 2026 | $19.57 | Apr 06, 2026 | $23.78 | -17.70% |
| Oct 09, 2026 | $18.40 | Apr 02, 2026 | $25.12 | -26.75% |
| Oct 08, 2026 | $17.90 | Apr 01, 2026 | $25.36 | -29.42% |
| Oct 07, 2026 | $17.91 | Mar 31, 2026 | $25.01 | -28.39% |
| Oct 06, 2026 | $17.51 | Mar 30, 2026 | $25.55 | -31.47% |
| Oct 05, 2026 | $17.82 | Mar 27, 2026 | $26.36 | -32.40% |
| Oct 02, 2026 | $17.16 | Mar 26, 2026 | $25.07 | -31.55% |
| Sep 23, 2026 | $18.09 | Mar 25, 2026 | $24.94 | -27.47% |
| Sep 21, 2026 | $18.51 | Mar 24, 2026 | $25.10 | -26.25% |
| Sep 18, 2026 | $19.30 | Mar 23, 2026 | $26.02 | -25.83% |
| Sep 17, 2026 | $19.47 | Mar 20, 2026 | $25.79 | -24.51% |
Page 1 of 8