stockNASDAQ: PRCT • 28 Days Updates
PROCEPT BioRobotics Corporation (PRCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:procept-biorobotics.com/investors
Price & Performance Trajectory
PROCEPT BioRobotics CorporationNASDAQ: PRCT
Latest Close
$17.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRCT session performance
✓ Latest Close USD
$17.90
Latest session close
$-2.17vs period start
Period Return % % GAIN
-10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $16.95
Period range envelope
$4.55channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.90 | -0.06% | $18.03 | $17.52 | 1.18M |
| Oct 07, 2026 | $17.91 | +2.28% | $18.46 | $17.63 | 1.15M |
| Oct 06, 2026 | $17.51 | -1.74% | $18.00 | $17.24 | 943.2K |
| Oct 05, 2026 | $17.82 | +3.85% | $18.09 | $17.13 | 971.0K |
| Oct 02, 2026 | $17.16 | +0.82% | $17.91 | $16.95 | 1.24M |
| Sep 23, 2026 | $18.09 | -2.27% | $18.62 | $17.95 | 914.7K |
| Sep 21, 2026 | $18.51 | -4.09% | $19.38 | $18.41 | 1.11M |
| Sep 18, 2026 | $19.30 | -0.87% | $19.51 | $18.99 | 1.49M |
| Sep 17, 2026 | $19.47 | +0.15% | $19.58 | $19.04 | 850.0K |
| Sep 16, 2026 | $19.44 | +0.73% | $19.96 | $18.90 | 1.30M |
| Sep 15, 2026 | $19.30 | -8.18% | $20.91 | $19.23 | 2.00M |
| Sep 14, 2026 | $21.02 | +3.14% | $21.50 | $20.58 | 1.68M |
| Sep 11, 2026 | $20.38 | +1.54% | $20.67 | $19.55 | 1.57M |
| Sep 10, 2026 | $20.07 | -3.23% | $20.65 | $19.76 | 975.5K |