stockNASDAQ: PRCT • 7 Days Updates
PROCEPT BioRobotics Corporation (PRCT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:procept-biorobotics.com/investors
Price & Performance Trajectory
PROCEPT BioRobotics CorporationNASDAQ: PRCT
Latest Close
$18.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRCT session performance
✓ Latest Close USD
$18.40
Latest session close
+$1.24vs period start
Period Return % % GAIN
+7.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.46 / $16.95
Period range envelope
$1.51channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.40 | +2.79% | $18.44 | $17.78 | 1.11M |
| Oct 08, 2026 | $17.90 | -0.06% | $18.03 | $17.52 | 1.18M |
| Oct 07, 2026 | $17.91 | +2.28% | $18.46 | $17.63 | 1.15M |
| Oct 06, 2026 | $17.51 | -1.74% | $18.00 | $17.24 | 943.2K |
| Oct 05, 2026 | $17.82 | +3.85% | $18.09 | $17.13 | 971.0K |
| Oct 02, 2026 | $17.16 | +0.82% | $17.91 | $16.95 | 1.24M |