stockNASDAQ: PPIH • 7 Days Updates
Perma-Pipe International Holdings Inc. (PPIH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.permapipe.com
Price & Performance Trajectory
Perma-Pipe International Holdings Inc.NASDAQ: PPIH
Latest Close
$31.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPIH session performance
✓ Latest Close USD
$31.03
Latest session close
$-0.99vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.58 / $30.76
Period range envelope
$1.82channel spread
Total Volume SHARES
302.0K
Period turnover
Avg: 50.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.03 | -0.93% | $31.45 | $30.90 | 40.5K |
| Oct 09, 2026 | $31.32 | +0.48% | $31.63 | $30.76 | 32.3K |
| Oct 08, 2026 | $31.17 | -1.70% | $32.26 | $31.07 | 69.8K |
| Oct 07, 2026 | $31.71 | -2.22% | $32.17 | $31.16 | 50.5K |
| Oct 06, 2026 | $32.43 | +1.28% | $32.58 | $31.98 | 46.2K |
| Oct 05, 2026 | $32.02 | +0.50% | $32.27 | $31.51 | 62.7K |