stockNASDAQ: PPIH • 28 Days Updates
Perma-Pipe International Holdings Inc. (PPIH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.permapipe.com
Price & Performance Trajectory
Perma-Pipe International Holdings Inc.NASDAQ: PPIH
Latest Close
$31.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPIH session performance
✓ Latest Close USD
$31.32
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.58 / $29.25
Period range envelope
$3.33channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 76.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.32 | +0.48% | $31.63 | $30.76 | 32.3K |
| Oct 08, 2026 | $31.17 | -1.70% | $32.26 | $31.07 | 69.8K |
| Oct 07, 2026 | $31.71 | -2.22% | $32.17 | $31.16 | 50.5K |
| Oct 06, 2026 | $32.43 | +1.28% | $32.58 | $31.98 | 46.2K |
| Oct 05, 2026 | $32.02 | +0.50% | $32.27 | $31.51 | 62.7K |
| Oct 02, 2026 | $31.86 | +1.72% | $32.13 | $31.41 | 51.4K |
| Sep 25, 2026 | $31.74 | +1.60% | $31.91 | $30.98 | 77.6K |
| Sep 24, 2026 | $31.24 | +1.30% | $31.33 | $30.57 | 54.1K |
| Sep 23, 2026 | $30.84 | +1.68% | $30.92 | $29.77 | 46.7K |
| Sep 22, 2026 | $30.33 | +0.30% | $30.83 | $29.86 | 76.8K |
| Sep 21, 2026 | $30.24 | -1.01% | $30.91 | $30.21 | 64.5K |
| Sep 18, 2026 | $30.55 | +1.13% | $31.15 | $30.04 | 194.2K |
| Sep 17, 2026 | $30.21 | -0.23% | $31.01 | $30.20 | 62.4K |
| Sep 16, 2026 | $30.28 | +1.85% | $30.43 | $29.86 | 63.1K |
| Sep 15, 2026 | $29.73 | -0.34% | $29.96 | $29.25 | 105.9K |
Page 1 of 2