Powell Industries Inc. (POWL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:powellind.com
Current Period Close
$168.48
May 02, 2026 - Oct 29, 2026
Previous Period Close
$275.33
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-106.85 (-38.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $168.48 | Apr 27, 2026 | $260.52 | -35.33% |
| Oct 28, 2026 | $168.01 | Apr 24, 2026 | $252.76 | -33.53% |
| Oct 27, 2026 | $161.36 | Apr 23, 2026 | $252.18 | -36.01% |
| Oct 26, 2026 | $157.07 | Apr 22, 2026 | $242.77 | -35.30% |
| Oct 23, 2026 | $150.95 | Apr 21, 2026 | $240.97 | -37.36% |
| Oct 22, 2026 | $150.71 | Apr 20, 2026 | $241.65 | -37.63% |
| Oct 21, 2026 | $170.32 | Apr 17, 2026 | $241.01 | -29.33% |
| Oct 20, 2026 | $164.94 | Apr 16, 2026 | $232.81 | -29.15% |
| Oct 19, 2026 | $165.76 | Apr 15, 2026 | $229.73 | -27.85% |
| Oct 16, 2026 | $165.14 | Apr 14, 2026 | $234.42 | -29.55% |
| Oct 15, 2026 | $170.82 | Apr 13, 2026 | $228.99 | -25.40% |
| Oct 14, 2026 | $169.53 | Apr 10, 2026 | $230.94 | -26.59% |
| Oct 13, 2026 | $182.79 | Apr 09, 2026 | $230.81 | -20.80% |
| Oct 12, 2026 | $185.38 | Apr 08, 2026 | $218.07 | -14.99% |
| Oct 09, 2026 | $191.93 | Apr 07, 2026 | $201.70 | -4.84% |
Page 1 of 8