Post Holdings Inc. (POST)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:postholdings.com/investors
Current Period Close
$83.05
May 10, 2026 - Nov 06, 2026
Previous Period Close
$102.05
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-19.00 (-18.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $83.05 | May 08, 2026 | $102.05 | -18.62% |
| Nov 05, 2026 | $84.72 | May 07, 2026 | $102.99 | -17.74% |
| Nov 04, 2026 | $84.85 | May 06, 2026 | $103.74 | -18.21% |
| Nov 03, 2026 | $83.12 | May 05, 2026 | $103.71 | -19.85% |
| Nov 02, 2026 | $85.69 | May 04, 2026 | $103.84 | -17.48% |
| Oct 30, 2026 | $83.22 | May 01, 2026 | $103.40 | -19.52% |
| Oct 29, 2026 | $81.65 | Apr 30, 2026 | $104.75 | -22.05% |
| Oct 28, 2026 | $80.28 | Apr 29, 2026 | $102.05 | -21.33% |
| Oct 27, 2026 | $79.40 | Apr 28, 2026 | $103.11 | -22.99% |
| Oct 26, 2026 | $80.44 | Apr 27, 2026 | $103.81 | -22.51% |
| Oct 23, 2026 | $80.56 | Apr 24, 2026 | $103.65 | -22.28% |
| Oct 22, 2026 | $82.00 | Apr 23, 2026 | $104.64 | -21.64% |
| Oct 21, 2026 | $78.06 | Apr 22, 2026 | $104.23 | -25.11% |
| Oct 20, 2026 | $78.26 | Apr 21, 2026 | $106.93 | -26.81% |
| Oct 19, 2026 | $77.42 | Apr 20, 2026 | $104.06 | -25.60% |
Page 1 of 9