Post Holdings Inc. (POST)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:postholdings.com/investors
Current Period Close
$78.06
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$103.65
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-25.59 (-24.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $78.06 | Apr 22, 2026 | $104.23 | -25.11% |
| Oct 20, 2026 | $78.26 | Apr 21, 2026 | $106.93 | -26.81% |
| Oct 19, 2026 | $77.42 | Apr 20, 2026 | $104.06 | -25.60% |
| Oct 16, 2026 | $78.53 | Apr 17, 2026 | $101.59 | -22.70% |
| Oct 15, 2026 | $77.39 | Apr 16, 2026 | $99.55 | -22.26% |
| Oct 14, 2026 | $77.66 | Apr 15, 2026 | $99.39 | -21.86% |
| Oct 13, 2026 | $76.94 | Apr 14, 2026 | $100.59 | -23.51% |
| Oct 12, 2026 | $76.83 | Apr 13, 2026 | $99.86 | -23.06% |
| Oct 09, 2026 | $74.82 | Apr 10, 2026 | $101.02 | -25.94% |
| Oct 08, 2026 | $74.23 | Apr 09, 2026 | $102.58 | -27.64% |
| Oct 07, 2026 | $72.54 | Apr 08, 2026 | $101.54 | -28.56% |
| Oct 06, 2026 | $73.32 | Apr 07, 2026 | $100.05 | -26.72% |
| Oct 05, 2026 | $72.68 | Apr 06, 2026 | $100.47 | -27.66% |
| Oct 02, 2026 | $72.56 | Apr 02, 2026 | $100.32 | -27.67% |
| Sep 29, 2026 | $73.43 | Apr 01, 2026 | $97.23 | -24.48% |
Page 1 of 9