Post Holdings Inc. (POST)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:postholdings.com/investors
Current Period Close
$77.66
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$85.23
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-7.57 (-8.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $77.66 | Jul 15, 2026 | $85.23 | -8.88% |
| Oct 13, 2026 | $76.94 | Jul 14, 2026 | $85.12 | -9.61% |
| Oct 12, 2026 | $76.83 | Jul 13, 2026 | $86.70 | -11.38% |
| Oct 09, 2026 | $74.82 | Jul 10, 2026 | $86.28 | -13.28% |
| Oct 08, 2026 | $74.23 | Jul 09, 2026 | $84.70 | -12.36% |
| Oct 07, 2026 | $72.54 | Jul 08, 2026 | $85.91 | -15.56% |
| Oct 06, 2026 | $73.32 | Jul 07, 2026 | $88.77 | -17.40% |
| Oct 05, 2026 | $72.68 | Jul 06, 2026 | $88.50 | -17.88% |
| Oct 02, 2026 | $72.56 | Jul 02, 2026 | $92.78 | -21.79% |
| Sep 29, 2026 | $73.43 | Jul 01, 2026 | $90.94 | -19.25% |
| Sep 28, 2026 | $74.87 | Jun 30, 2026 | $88.26 | -15.17% |
| Sep 25, 2026 | $73.15 | Jun 29, 2026 | $89.73 | -18.48% |
| Sep 24, 2026 | $74.14 | Jun 26, 2026 | $89.41 | -17.08% |
| Sep 23, 2026 | $75.81 | Jun 25, 2026 | $89.26 | -15.07% |
| Sep 22, 2026 | $75.97 | Jun 24, 2026 | $90.84 | -16.37% |
Page 1 of 5