Portland General Electric Co (POR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:portlandgeneral.com
Current Period Close
$44.42
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$49.33
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.91 (-9.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.42 | - | - | - |
| Oct 29, 2026 | $44.19 | Jul 31, 2026 | $49.33 | -10.42% |
| Oct 28, 2026 | $44.27 | Jul 30, 2026 | $50.09 | -11.62% |
| Oct 27, 2026 | $44.65 | Jul 29, 2026 | $50.30 | -11.23% |
| Oct 26, 2026 | $44.12 | Jul 28, 2026 | $51.15 | -13.74% |
| Oct 23, 2026 | $44.55 | Jul 27, 2026 | $51.23 | -13.04% |
| Oct 22, 2026 | $44.90 | Jul 24, 2026 | $52.05 | -13.74% |
| Oct 21, 2026 | $43.92 | Jul 23, 2026 | $52.39 | -16.17% |
| Oct 20, 2026 | $44.31 | Jul 22, 2026 | $52.92 | -16.27% |
| Oct 19, 2026 | $43.48 | Jul 21, 2026 | $52.25 | -16.78% |
| Oct 16, 2026 | $44.15 | Jul 20, 2026 | $52.51 | -15.92% |
| Oct 15, 2026 | $43.87 | Jul 17, 2026 | $52.43 | -16.33% |
| Oct 14, 2026 | $44.45 | Jul 16, 2026 | $52.82 | -15.85% |
| Oct 13, 2026 | $44.58 | Jul 15, 2026 | $52.16 | -14.53% |
| Oct 12, 2026 | $45.07 | Jul 14, 2026 | $53.08 | -15.09% |
Page 1 of 5