Pono Capital Four Inc. (PONO)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.04
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$9.97
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.07 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.04 | Jul 27, 2026 | $9.97 | +0.70% |
| Nov 03, 2026 | $10.03 | Jul 24, 2026 | $9.97 | +0.55% |
| Nov 02, 2026 | $10.03 | Jul 23, 2026 | $9.97 | +0.55% |
| Oct 30, 2026 | $10.03 | Jul 22, 2026 | $9.97 | +0.60% |
| Oct 28, 2026 | $10.02 | Jul 21, 2026 | $9.97 | +0.50% |
| Oct 26, 2026 | $10.02 | Jul 20, 2026 | $9.97 | +0.50% |
| Oct 23, 2026 | $10.02 | Jul 17, 2026 | $9.97 | +0.50% |
| Oct 22, 2026 | $10.04 | Jul 16, 2026 | $9.97 | +0.70% |
| Oct 21, 2026 | $10.04 | Jul 15, 2026 | $9.97 | +0.70% |
| Oct 20, 2026 | $10.04 | Jul 14, 2026 | $9.97 | +0.70% |
| Oct 19, 2026 | $10.04 | Jul 13, 2026 | $9.97 | +0.70% |
| Oct 16, 2026 | $10.04 | Jul 10, 2026 | $9.96 | +0.80% |
| Oct 15, 2026 | $10.04 | Jul 09, 2026 | $9.96 | +0.80% |
| Oct 14, 2026 | $10.04 | Jul 08, 2026 | $9.96 | +0.80% |
| Oct 13, 2026 | $10.04 | Jul 07, 2026 | $9.96 | +0.80% |
Page 1 of 4