Pono Capital Four Inc. (PONO)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.03
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$10.04
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.01 (-0.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.03 | Oct 02, 2026 | $10.03 | -0.05% |
| Oct 30, 2026 | $10.03 | Sep 25, 2026 | $10.02 | +0.10% |
| Oct 28, 2026 | $10.02 | Sep 24, 2026 | $10.02 | +0.00% |
| Oct 26, 2026 | $10.02 | Sep 23, 2026 | $10.02 | +0.00% |
| Oct 23, 2026 | $10.02 | Sep 22, 2026 | $10.02 | +0.00% |
| Oct 22, 2026 | $10.04 | Sep 21, 2026 | $10.02 | +0.20% |
| Oct 21, 2026 | $10.04 | Sep 18, 2026 | $10.02 | +0.20% |
| Oct 20, 2026 | $10.04 | Sep 17, 2026 | $10.02 | +0.20% |
| Oct 19, 2026 | $10.04 | Sep 16, 2026 | $10.02 | +0.20% |
| Oct 16, 2026 | $10.04 | Sep 15, 2026 | $10.02 | +0.20% |
| Oct 15, 2026 | $10.04 | Sep 14, 2026 | $10.02 | +0.20% |
| Oct 14, 2026 | $10.04 | Sep 11, 2026 | $10.06 | -0.20% |
| Oct 13, 2026 | $10.04 | Sep 10, 2026 | $10.03 | +0.10% |
| Oct 12, 2026 | $10.05 | Sep 09, 2026 | $10.03 | +0.20% |
| Oct 09, 2026 | $10.04 | Sep 08, 2026 | $10.03 | +0.10% |