Pentair plc. (PNR)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pentair.com
Current Period Close
$69.77
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$69.90
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.13 (-0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $69.77 | Aug 05, 2026 | $69.02 | +1.09% |
| Nov 04, 2026 | $72.03 | Aug 04, 2026 | $68.48 | +5.18% |
| Nov 03, 2026 | $69.73 | Aug 03, 2026 | $67.07 | +3.97% |
| Nov 02, 2026 | $70.56 | Jul 31, 2026 | $65.44 | +7.82% |
| Oct 30, 2026 | $66.26 | Jul 30, 2026 | $66.17 | +0.14% |
| Oct 29, 2026 | $65.84 | Jul 29, 2026 | $66.59 | -1.13% |
| Oct 28, 2026 | $64.37 | Jul 28, 2026 | $66.77 | -3.59% |
| Oct 27, 2026 | $62.29 | Jul 27, 2026 | $63.18 | -1.41% |
| Oct 26, 2026 | $55.22 | Jul 24, 2026 | $62.88 | -12.18% |
| Oct 23, 2026 | $55.30 | Jul 23, 2026 | $62.07 | -10.91% |
| Oct 22, 2026 | $55.44 | Jul 22, 2026 | $63.02 | -12.03% |
| Oct 21, 2026 | $52.86 | Jul 21, 2026 | $61.48 | -14.02% |
| Oct 20, 2026 | $52.88 | Jul 20, 2026 | $62.12 | -14.87% |
| Oct 19, 2026 | $52.75 | Jul 17, 2026 | $62.45 | -15.53% |
| Oct 16, 2026 | $53.44 | Jul 16, 2026 | $65.69 | -18.65% |
Page 1 of 5