stockNYSE: PMO • 7 Days Updates
Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Municipal Opportunities Trust Shares of Beneficial InterestNYSE: PMO
Latest Close
$9.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMO session performance
✓ Latest Close USD
$9.73
Latest session close
+$0.31vs period start
Period Return % % GAIN
+3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.77 / $9.3
Period range envelope
$0.47channel spread
Total Volume SHARES
795.0K
Period turnover
Avg: 132.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.73 | +1.88% | $9.77 | $9.50 | 221.1K |
| Oct 15, 2026 | $9.55 | +2.69% | $9.55 | $9.35 | 138.9K |
| Oct 14, 2026 | $9.30 | -1.06% | $9.37 | $9.30 | 134.9K |
| Oct 13, 2026 | $9.40 | -0.11% | $9.47 | $9.34 | 97.2K |
| Oct 12, 2026 | $9.41 | -0.11% | $9.48 | $9.35 | 94.7K |
| Oct 09, 2026 | $9.42 | +0.96% | $9.49 | $9.35 | 108.2K |