stockNYSE: PMO • 6 Months Updates
Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Municipal Opportunities Trust Shares of Beneficial InterestNYSE: PMO
Latest Close
$9.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMO session performance
✓ Latest Close USD
$9.40
Latest session close
$-1.07vs period start
Period Return % % GAIN
-10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $8.87
Period range envelope
$1.97channel spread
Total Volume SHARES
10.01M
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.40 | -0.11% | $9.47 | $9.34 | 97.2K |
| Oct 12, 2026 | $9.41 | -0.11% | $9.48 | $9.35 | 94.7K |
| Oct 09, 2026 | $9.42 | +0.96% | $9.49 | $9.35 | 108.2K |
| Oct 08, 2026 | $9.33 | +2.19% | $9.36 | $9.14 | 224.3K |
| Oct 07, 2026 | $9.13 | -1.83% | $9.31 | $9.12 | 259.5K |
| Oct 06, 2026 | $9.30 | +2.54% | $9.34 | $9.07 | 237.4K |
| Oct 05, 2026 | $9.07 | -1.52% | $9.22 | $8.98 | 202.7K |
| Oct 02, 2026 | $9.21 | +0.77% | $9.33 | $9.16 | 93.2K |
| Oct 01, 2026 | $9.14 | +0.00% | $9.22 | $9.10 | 259.6K |
| Sep 30, 2026 | $9.14 | +0.77% | $9.22 | $9.00 | 206.2K |
| Sep 29, 2026 | $9.07 | +0.11% | $9.15 | $8.87 | 372.4K |
| Sep 28, 2026 | $9.06 | -2.48% | $9.24 | $9.02 | 203.3K |
| Sep 25, 2026 | $9.29 | +0.22% | $9.34 | $9.22 | 172.0K |
| Sep 24, 2026 | $9.27 | -1.59% | $9.45 | $9.19 | 233.3K |
| Sep 23, 2026 | $9.42 | -1.77% | $9.54 | $9.38 | 175.9K |
Page 1 of 9