ePlus inc. (PLUS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to Aug 7 to Nov 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:eplus.com/investors
Current Period Close
$82.43
Aug 07, 2026 - Nov 05, 2026
Previous Year Close
$74.07
Aug 07, 2025 - Nov 05, 2025
Net Comparison Delta
+$8.36 (+11.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $82.43 | Oct 30, 2025 | $71.54 | +15.22% |
| Nov 04, 2026 | $90.47 | Oct 29, 2025 | $72.42 | +24.92% |
| Nov 03, 2026 | $89.85 | Oct 28, 2025 | $74.02 | +21.39% |
| Nov 02, 2026 | $89.22 | Oct 27, 2025 | $74.06 | +20.47% |
| Oct 30, 2026 | $92.91 | Oct 24, 2025 | $74.39 | +24.90% |
| Oct 29, 2026 | $95.49 | Oct 23, 2025 | $73.59 | +29.76% |
| Oct 28, 2026 | $95.16 | Oct 22, 2025 | $73.70 | +29.12% |
| Oct 27, 2026 | $95.81 | Oct 21, 2025 | $74.35 | +28.86% |
| Oct 26, 2026 | $96.51 | Oct 20, 2025 | $72.95 | +32.30% |
| Oct 23, 2026 | $95.36 | Oct 17, 2025 | $71.38 | +33.59% |
| Oct 22, 2026 | $96.15 | Oct 16, 2025 | $71.39 | +34.68% |
| Oct 21, 2026 | $94.14 | Oct 15, 2025 | $73.33 | +28.38% |
| Oct 20, 2026 | $94.08 | Oct 14, 2025 | $72.70 | +29.41% |
| Oct 19, 2026 | $91.63 | Oct 13, 2025 | $70.36 | +30.23% |
| Oct 16, 2026 | $94.05 | Oct 10, 2025 | $69.62 | +35.09% |
Page 1 of 4