stockNASDAQ: PLUS • 28 Days Updates
ePlus inc. (PLUS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:eplus.com/investors
Price & Performance Trajectory
ePlus inc.NASDAQ: PLUS
Latest Close
$91.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUS session performance
✓ Latest Close USD
$91.60
Latest session close
+$3.59vs period start
Period Return % % GAIN
+4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.44 / $87.49
Period range envelope
$6.95channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 239.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $91.60 | -1.28% | $92.59 | $89.42 | 148.2K |
| Oct 07, 2026 | $92.79 | -1.46% | $93.76 | $91.64 | 206.4K |
| Oct 06, 2026 | $94.16 | +1.23% | $94.19 | $92.91 | 164.9K |
| Oct 05, 2026 | $93.02 | -0.41% | $94.03 | $91.95 | 256.4K |
| Oct 02, 2026 | $93.40 | +0.55% | $94.44 | $92.20 | 183.6K |
| Sep 25, 2026 | $91.53 | +0.41% | $92.45 | $90.91 | 51.9K |
| Sep 24, 2026 | $91.16 | -0.95% | $91.90 | $89.63 | 197.8K |
| Sep 23, 2026 | $92.03 | +0.49% | $92.67 | $90.97 | 189.1K |
| Sep 22, 2026 | $91.58 | -0.73% | $94.04 | $91.06 | 176.0K |
| Sep 21, 2026 | $92.25 | +1.26% | $92.79 | $90.01 | 174.5K |
| Sep 18, 2026 | $91.10 | -1.02% | $92.01 | $89.77 | 959.8K |
| Sep 17, 2026 | $92.04 | -0.36% | $93.22 | $91.18 | 268.0K |
| Sep 16, 2026 | $92.37 | +0.14% | $94.32 | $91.71 | 347.8K |
| Sep 15, 2026 | $92.24 | -0.67% | $93.73 | $91.90 | 189.2K |
| Sep 14, 2026 | $92.87 | +1.13% | $93.50 | $90.89 | 207.6K |
Page 1 of 2