stockNASDAQ: PLUS • 7 Days Updates
ePlus inc. (PLUS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:eplus.com/investors
Price & Performance Trajectory
ePlus inc.NASDAQ: PLUS
Latest Close
$91.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUS session performance
✓ Latest Close USD
$91.60
Latest session close
$-1.8vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.44 / $89.42
Period range envelope
$5.02channel spread
Total Volume SHARES
959.6K
Period turnover
Avg: 191.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $91.60 | -1.28% | $92.59 | $89.42 | 148.2K |
| Oct 07, 2026 | $92.79 | -1.46% | $93.76 | $91.64 | 206.4K |
| Oct 06, 2026 | $94.16 | +1.23% | $94.19 | $92.91 | 164.9K |
| Oct 05, 2026 | $93.02 | -0.41% | $94.03 | $91.95 | 256.4K |
| Oct 02, 2026 | $93.40 | +0.55% | $94.44 | $92.20 | 183.6K |