stockNASDAQ: PLUG • 7 Days Updates
Plug Power Inc. (PLUG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Plug Power Inc. (PLUG) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:ir.plugpower.com/Home/default.aspx
Price & Performance Trajectory
Plug Power Inc.NASDAQ: PLUG
Latest Close
$1.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUG session performance
✓ Latest Close USD
$1.78
Latest session close
$-0.11vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.75
Period range envelope
$0.20channel spread
Total Volume SHARES
216.78M
Period turnover
Avg: 43.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.78 | -4.30% | $1.82 | $1.75 | 47.85M |
| Oct 06, 2026 | $1.86 | -1.59% | $1.93 | $1.85 | 44.65M |
| Oct 05, 2026 | $1.89 | -0.53% | $1.90 | $1.83 | 42.07M |
| Oct 02, 2026 | $1.90 | +0.53% | $1.95 | $1.88 | 36.84M |
| Oct 01, 2026 | $1.89 | -2.58% | $1.93 | $1.86 | 45.39M |