stockNASDAQ: PLUG • 6 Months Updates
Plug Power Inc. (PLUG) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Plug Power Inc. (PLUG) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:ir.plugpower.com/Home/default.aspx
Price & Performance Trajectory
Plug Power Inc.NASDAQ: PLUG
Latest Close
$1.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUG session performance
✓ Latest Close USD
$1.78
Latest session close
$-0.99vs period start
Period Return % % GAIN
-35.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $1.75
Period range envelope
$2.58channel spread
Total Volume SHARES
7.78B
Period turnover
Avg: 62.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.78 | -4.30% | $1.82 | $1.75 | 47.85M |
| Oct 06, 2026 | $1.86 | -1.59% | $1.93 | $1.85 | 44.65M |
| Oct 05, 2026 | $1.89 | -0.53% | $1.90 | $1.83 | 42.07M |
| Oct 02, 2026 | $1.90 | +0.53% | $1.95 | $1.88 | 36.84M |
| Oct 01, 2026 | $1.89 | -2.58% | $1.93 | $1.86 | 45.39M |
| Sep 30, 2026 | $1.94 | +1.57% | $2.04 | $1.93 | 49.17M |
| Sep 29, 2026 | $1.91 | +2.69% | $1.94 | $1.88 | 52.77M |
| Sep 28, 2026 | $1.86 | -6.06% | $1.96 | $1.83 | 65.34M |
| Sep 25, 2026 | $1.98 | +1.02% | $2.03 | $1.96 | 45.61M |
| Sep 24, 2026 | $1.96 | -3.92% | $2.02 | $1.94 | 58.32M |
| Sep 23, 2026 | $2.04 | -3.32% | $2.12 | $2.03 | 41.21M |
| Sep 22, 2026 | $2.11 | +0.96% | $2.13 | $2.07 | 28.87M |
| Sep 21, 2026 | $2.09 | +0.00% | $2.14 | $2.06 | 34.06M |
| Sep 18, 2026 | $2.09 | -1.42% | $2.17 | $2.02 | 55.19M |
| Sep 17, 2026 | $2.12 | +4.95% | $2.19 | $2.07 | 61.38M |
Page 1 of 9