stockNASDAQ: PLMK • 7 Days Updates
Plum Acquisition Corp. IV (PLMK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:plumpartners.com
Price & Performance Trajectory
Plum Acquisition Corp. IVNASDAQ: PLMK
Latest Close
$10.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMK session performance
✓ Latest Close USD
$10.64
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $10.63
Period range envelope
$0.02channel spread
Total Volume SHARES
24.5K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.64 | +0.00% | $10.64 | $10.64 | 28 |
| Oct 08, 2026 | $10.64 | +0.05% | $10.64 | $10.64 | 251 |
| Oct 07, 2026 | $10.63 | -0.14% | $10.64 | $10.63 | 24.2K |
| Oct 05, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 29 |