stockNASDAQ: PLMK • 28 Days Updates
Plum Acquisition Corp. IV (PLMK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:plumpartners.com
Price & Performance Trajectory
Plum Acquisition Corp. IVNASDAQ: PLMK
Latest Close
$10.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLMK session performance
✓ Latest Close USD
$10.64
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $10.63
Period range envelope
$0.10channel spread
Total Volume SHARES
31.8K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.64 | +0.00% | $10.64 | $10.64 | 215 |
| Oct 08, 2026 | $10.64 | +0.05% | $10.64 | $10.64 | 251 |
| Oct 07, 2026 | $10.63 | -0.14% | $10.64 | $10.63 | 24.2K |
| Oct 05, 2026 | $10.65 | +0.00% | $10.65 | $10.65 | 29 |
| Oct 02, 2026 | $10.65 | -0.42% | $10.68 | $10.64 | 547 |
| Sep 30, 2026 | $10.72 | +0.00% | $10.72 | $10.68 | 1.4K |
| Sep 29, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Sep 28, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Sep 25, 2026 | $10.72 | +0.75% | $10.72 | $10.72 | 100 |
| Sep 24, 2026 | $10.64 | -0.75% | $10.71 | $10.64 | 200 |
| Sep 23, 2026 | $10.72 | +0.09% | $10.72 | $10.63 | 2.2K |
| Sep 22, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 21, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 18, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 17, 2026 | $10.71 | -0.09% | $10.71 | $10.71 | 200 |
Page 1 of 2