stockNASDAQ: PLAY • 7 Days Updates
Dave & Buster's Entertainment Inc. (PLAY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:daveandbusters.com
Price & Performance Trajectory
Dave & Buster's Entertainment Inc.NASDAQ: PLAY
Latest Close
$7.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAY session performance
✓ Latest Close USD
$7.09
Latest session close
+$0.33vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.12 / $6.36
Period range envelope
$0.76channel spread
Total Volume SHARES
11.04M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.09 | +2.75% | $7.12 | $6.76 | 1.53M |
| Oct 09, 2026 | $6.90 | -1.00% | $7.05 | $6.83 | 1.06M |
| Oct 08, 2026 | $6.97 | +6.25% | $7.04 | $6.43 | 2.05M |
| Oct 07, 2026 | $6.56 | -4.37% | $6.78 | $6.52 | 1.76M |
| Oct 06, 2026 | $6.86 | +1.48% | $7.10 | $6.80 | 2.04M |
| Oct 05, 2026 | $6.76 | +0.15% | $6.95 | $6.36 | 2.60M |