stockNASDAQ: PLAY • 12 Months Updates
Dave & Buster's Entertainment Inc. (PLAY) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:daveandbusters.com
Price & Performance Trajectory
Dave & Buster's Entertainment Inc.NASDAQ: PLAY
Latest Close
$7.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAY session performance
✓ Latest Close USD
$7.15
Latest session close
$-11.62vs period start
Period Return % % GAIN
-61.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.1 / $6.27
Period range envelope
$15.83channel spread
Total Volume SHARES
421.72M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.15 | -3.25% | $7.38 | $7.10 | 1.11M |
| Oct 13, 2026 | $7.39 | +4.23% | $7.59 | $7.11 | 2.00M |
| Oct 12, 2026 | $7.09 | +2.75% | $7.12 | $6.76 | 1.53M |
| Oct 09, 2026 | $6.90 | -1.00% | $7.05 | $6.83 | 1.06M |
| Oct 08, 2026 | $6.97 | +6.25% | $7.04 | $6.43 | 2.05M |
| Oct 07, 2026 | $6.56 | -4.37% | $6.78 | $6.52 | 1.76M |
| Oct 06, 2026 | $6.86 | +1.48% | $7.10 | $6.80 | 2.04M |
| Oct 05, 2026 | $6.76 | +0.15% | $6.95 | $6.36 | 2.60M |
| Oct 02, 2026 | $6.75 | +4.98% | $6.79 | $6.27 | 2.07M |
| Sep 25, 2026 | $6.62 | +0.00% | $6.72 | $6.46 | 1.86M |
| Sep 24, 2026 | $6.62 | -2.79% | $6.86 | $6.54 | 2.52M |
| Sep 23, 2026 | $6.81 | -4.35% | $7.13 | $6.75 | 1.88M |
| Sep 22, 2026 | $7.12 | +4.86% | $7.23 | $6.88 | 3.00M |
| Sep 21, 2026 | $6.79 | +0.89% | $6.82 | $6.57 | 2.48M |
| Sep 18, 2026 | $6.73 | +2.91% | $6.84 | $6.58 | 3.12M |
Page 1 of 17