Parke Bancorp Inc. (PKBK)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:parkebank.com
Current Period Close
$32.91
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$34.20
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.29 (-3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $32.91 | Aug 03, 2026 | $34.10 | -3.49% |
| Nov 02, 2026 | $33.37 | Jul 31, 2026 | $34.15 | -2.28% |
| Oct 30, 2026 | $32.58 | Jul 30, 2026 | $33.77 | -3.52% |
| Oct 29, 2026 | $32.95 | Jul 29, 2026 | $33.86 | -2.69% |
| Oct 28, 2026 | $32.83 | Jul 28, 2026 | $34.13 | -3.81% |
| Oct 27, 2026 | $32.95 | Jul 27, 2026 | $33.44 | -1.47% |
| Oct 26, 2026 | $33.05 | Jul 24, 2026 | $33.23 | -0.54% |
| Oct 23, 2026 | $33.22 | Jul 23, 2026 | $32.54 | +2.09% |
| Oct 22, 2026 | $33.24 | Jul 22, 2026 | $32.41 | +2.56% |
| Oct 21, 2026 | $32.51 | Jul 21, 2026 | $32.74 | -0.70% |
| Oct 20, 2026 | $32.82 | Jul 20, 2026 | $32.59 | +0.71% |
| Oct 19, 2026 | $32.35 | Jul 17, 2026 | $33.08 | -2.21% |
| Oct 16, 2026 | $32.34 | Jul 16, 2026 | $34.44 | -6.10% |
| Oct 15, 2026 | $32.62 | Jul 15, 2026 | $33.26 | -1.92% |
| Oct 14, 2026 | $32.39 | Jul 14, 2026 | $32.71 | -0.98% |
Page 1 of 4