stockNASDAQ: PI • 7 Days Updates
Impinj Inc. (PI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.impinj.com
Price & Performance Trajectory
Impinj Inc.NASDAQ: PI
Latest Close
$189.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPI session performance
✓ Latest Close USD
$189.63
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.56 / $180.86
Period range envelope
$11.70channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 377.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $189.63 | +3.37% | $190.41 | $184.56 | 232.6K |
| Oct 08, 2026 | $183.45 | -3.97% | $190.50 | $181.99 | 388.1K |
| Oct 07, 2026 | $191.04 | +3.74% | $192.20 | $180.86 | 413.3K |
| Oct 06, 2026 | $184.16 | -0.56% | $189.32 | $184.03 | 208.6K |
| Oct 05, 2026 | $185.19 | -2.33% | $189.99 | $184.18 | 542.3K |
| Oct 02, 2026 | $189.61 | +3.12% | $192.56 | $187.99 | 479.1K |