stockNASDAQ: PI • 28 Days Updates
Impinj Inc. (PI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.impinj.com
Price & Performance Trajectory
Impinj Inc.NASDAQ: PI
Latest Close
$189.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPI session performance
✓ Latest Close USD
$189.63
Latest session close
+$12.81vs period start
Period Return % % GAIN
+7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.56 / $170
Period range envelope
$22.56channel spread
Total Volume SHARES
7.28M
Period turnover
Avg: 404.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $189.63 | +3.37% | $190.41 | $184.56 | 232.6K |
| Oct 08, 2026 | $183.45 | -3.97% | $190.50 | $181.99 | 388.1K |
| Oct 07, 2026 | $191.04 | +3.74% | $192.20 | $180.86 | 413.3K |
| Oct 06, 2026 | $184.16 | -0.56% | $189.32 | $184.03 | 208.6K |
| Oct 05, 2026 | $185.19 | -2.33% | $189.99 | $184.18 | 542.3K |
| Oct 02, 2026 | $189.61 | +3.12% | $192.56 | $187.99 | 479.1K |
| Sep 28, 2026 | $175.82 | -1.38% | $179.21 | $174.78 | 97.1K |
| Sep 25, 2026 | $178.28 | +0.97% | $181.37 | $176.09 | 356.1K |
| Sep 24, 2026 | $176.57 | -0.36% | $177.64 | $172.40 | 344.0K |
| Sep 23, 2026 | $177.20 | -2.50% | $181.14 | $173.42 | 590.3K |
| Sep 22, 2026 | $181.75 | -1.25% | $186.66 | $181.08 | 814.0K |
| Sep 21, 2026 | $184.05 | +1.55% | $185.72 | $181.29 | 226.1K |
| Sep 18, 2026 | $181.23 | +0.83% | $183.34 | $180.36 | 576.8K |
| Sep 17, 2026 | $179.73 | +1.21% | $183.49 | $179.00 | 360.2K |
| Sep 16, 2026 | $177.59 | +1.84% | $182.81 | $174.18 | 360.8K |
Page 1 of 2