stockNASDAQ: PHOS • 7 Days Updates
First Phosphate Corp. (PHOS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:firstphosphate.com
Price & Performance Trajectory
First Phosphate Corp.NASDAQ: PHOS
Latest Close
$15.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHOS session performance
✓ Latest Close USD
$15.04
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.93 / $13.27
Period range envelope
$2.66channel spread
Total Volume SHARES
188.4K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.04 | +11.24% | $15.04 | $13.55 | 50.4K |
| Oct 08, 2026 | $13.27 | -2.86% | $14.23 | $13.27 | 61.7K |
| Oct 07, 2026 | $13.66 | -4.91% | $14.13 | $13.62 | 11.7K |
| Oct 06, 2026 | $14.37 | -2.08% | $14.55 | $13.92 | 13.2K |
| Oct 05, 2026 | $14.67 | -2.85% | $15.43 | $14.01 | 23.2K |
| Oct 02, 2026 | $14.98 | -3.85% | $15.93 | $14.70 | 28.2K |