Procter & Gamble Co. (PG)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:us.pg.com
Current Period Close
$159.37
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$145.71
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$13.66 (+9.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $159.37 | - | - | - |
| Oct 19, 2026 | $157.69 | Apr 23, 2026 | $145.71 | +8.22% |
| Oct 16, 2026 | $159.35 | Apr 22, 2026 | $142.85 | +11.55% |
| Oct 15, 2026 | $157.08 | Apr 21, 2026 | $142.32 | +10.37% |
| Oct 14, 2026 | $156.53 | Apr 20, 2026 | $144.49 | +8.33% |
| Oct 13, 2026 | $153.04 | Apr 17, 2026 | $146.93 | +4.16% |
| Oct 12, 2026 | $153.20 | Apr 16, 2026 | $143.11 | +7.05% |
| Oct 09, 2026 | $151.23 | Apr 15, 2026 | $143.38 | +5.47% |
| Oct 08, 2026 | $150.59 | Apr 14, 2026 | $144.38 | +4.30% |
| Oct 07, 2026 | $147.82 | Apr 13, 2026 | $143.58 | +2.95% |
| Oct 06, 2026 | $148.41 | Apr 10, 2026 | $145.16 | +2.24% |
| Oct 05, 2026 | $145.94 | Apr 09, 2026 | $146.66 | -0.49% |
| Oct 02, 2026 | $144.91 | Apr 08, 2026 | $144.90 | +0.01% |
| Oct 01, 2026 | $143.95 | Apr 07, 2026 | $141.30 | +1.88% |
| Sep 30, 2026 | $145.28 | Apr 06, 2026 | $142.77 | +1.76% |
Page 1 of 9