stockNYSE: PFN • 7 Days Updates
PIMCO Income Strategy Fund II (PFN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Income Strategy Fund IINYSE: PFN
Latest Close
$6.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFN session performance
✓ Latest Close USD
$6.35
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $6.19
Period range envelope
$0.21channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 565.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.35 | +1.44% | $6.36 | $6.25 | 394.6K |
| Nov 05, 2026 | $6.26 | -1.73% | $6.40 | $6.25 | 565.7K |
| Nov 04, 2026 | $6.37 | +1.11% | $6.38 | $6.33 | 437.4K |
| Nov 03, 2026 | $6.30 | +1.29% | $6.37 | $6.19 | 759.2K |
| Nov 02, 2026 | $6.22 | +0.00% | $6.30 | $6.20 | 813.2K |
| Oct 30, 2026 | $6.22 | -0.80% | $6.28 | $6.22 | 421.0K |