GrabAGun Digital Holdings Inc. (PEW)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.84
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$2.98
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-1.14 (-38.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.84 | - | - | - |
| Oct 12, 2026 | $1.84 | - | - | - |
| Oct 09, 2026 | $1.86 | Apr 15, 2026 | $2.98 | -37.58% |
| Oct 08, 2026 | $1.88 | Apr 14, 2026 | $2.95 | -36.27% |
| Oct 07, 2026 | $1.96 | Apr 13, 2026 | $2.88 | -31.94% |
| Oct 06, 2026 | $1.97 | Apr 10, 2026 | $2.90 | -32.07% |
| Oct 05, 2026 | $1.98 | Apr 09, 2026 | $2.86 | -30.77% |
| Oct 02, 2026 | $1.93 | Apr 08, 2026 | $2.88 | -32.99% |
| Oct 01, 2026 | $2.03 | Apr 07, 2026 | $2.89 | -29.76% |
| Sep 30, 2026 | $2.09 | Apr 06, 2026 | $2.98 | -29.87% |
| Sep 29, 2026 | $2.09 | Apr 02, 2026 | $2.99 | -30.10% |
| Sep 28, 2026 | $2.11 | Apr 01, 2026 | $2.99 | -29.43% |
| Sep 25, 2026 | $2.16 | Mar 31, 2026 | $3.01 | -28.24% |
| Sep 24, 2026 | $2.16 | Mar 30, 2026 | $2.88 | -25.00% |
| Sep 23, 2026 | $2.16 | Mar 27, 2026 | $2.88 | -25.00% |
Page 1 of 9