stockNASDAQ: PECE • 6 Months Updates
Peace Acquisition Corp (PECE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Peace Acquisition CorpNASDAQ: PECE
Latest Close
$10.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECE session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.87
Period range envelope
$0.15channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(90 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 268.7K |
| Oct 15, 2026 | $10.01 | +0.05% | $10.01 | $10.00 | 59.4K |
| Oct 14, 2026 | $10.01 | +0.05% | $10.01 | $10.00 | 30.3K |
| Oct 13, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 30.5K |
| Oct 09, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 10 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 50.1K |
| Oct 06, 2026 | $9.99 | -0.10% | $10.00 | $9.99 | 122.6K |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 2.9K |
| Oct 02, 2026 | $10.01 | +0.20% | $10.01 | $9.99 | 14.9K |
| Sep 30, 2026 | $10.02 | +0.10% | $10.02 | $9.99 | 12.2K |
| Sep 29, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 1.1K |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 24, 2026 | $10.01 | +0.10% | $10.01 | $9.99 | 10.3K |
| Sep 23, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 500 |
| Sep 22, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 5.1K |
Page 1 of 6