stockNASDAQ: PECE • 28 Days Updates
Peace Acquisition Corp (PECE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Peace Acquisition CorpNASDAQ: PECE
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPECE session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.99
Period range envelope
$0.03channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 60.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.00 | -0.05% | $10.00 | $10.00 | 62.4K |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 50.1K |
| Oct 06, 2026 | $9.99 | -0.10% | $10.00 | $9.99 | 122.6K |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 2.9K |
| Oct 02, 2026 | $10.01 | +0.20% | $10.01 | $9.99 | 14.9K |
| Sep 30, 2026 | $10.02 | +0.10% | $10.02 | $9.99 | 12.2K |
| Sep 29, 2026 | $10.01 | +0.05% | $10.01 | $10.01 | 1.1K |
| Sep 25, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 24, 2026 | $10.01 | +0.10% | $10.01 | $9.99 | 10.3K |
| Sep 23, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 500 |
| Sep 22, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 5.1K |
| Sep 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 76.7K |
| Sep 18, 2026 | $10.00 | +0.00% | $10.00 | $9.99 | 38.2K |
| Sep 17, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 162.4K |
| Sep 16, 2026 | $10.00 | -0.10% | $10.02 | $10.00 | 381.2K |
Page 1 of 2