stockNYSE: PDX • 7 Days Updates
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest (PDX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest (PDX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial InterestNYSE: PDX
Latest Close
$20.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDX session performance
✓ Latest Close USD
$20.51
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.9 / $20.51
Period range envelope
$0.39channel spread
Total Volume SHARES
705.5K
Period turnover
Avg: 117.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.51 | -1.54% | $20.80 | $20.51 | 241.3K |
| Oct 09, 2026 | $20.83 | +0.34% | $20.86 | $20.65 | 128.5K |
| Oct 08, 2026 | $20.76 | +0.63% | $20.80 | $20.51 | 62.3K |
| Oct 07, 2026 | $20.63 | -1.01% | $20.82 | $20.53 | 91.9K |
| Oct 06, 2026 | $20.84 | +0.87% | $20.90 | $20.60 | 72.8K |
| Oct 05, 2026 | $20.66 | -0.48% | $20.90 | $20.61 | 108.7K |