PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest (PDX)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$20.34
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$20.17
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.17 (+0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.34 | Oct 15, 2026 | $20.17 | +0.84% |
| Oct 22, 2026 | $20.09 | Oct 14, 2026 | $19.89 | +1.01% |
| Oct 21, 2026 | $20.30 | Oct 13, 2026 | $20.49 | -0.93% |
| Oct 20, 2026 | $20.40 | Oct 12, 2026 | $20.51 | -0.54% |
| Oct 19, 2026 | $20.26 | Oct 09, 2026 | $20.83 | -2.74% |
| Oct 16, 2026 | $20.02 | Oct 08, 2026 | $20.76 | -3.56% |