PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pimco.com
Current Period Close
$11.75
May 06, 2026 - Nov 02, 2026
Previous Period Close
$13.26
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.51 (-11.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.75 | May 05, 2026 | $13.26 | -11.39% |
| Oct 29, 2026 | $11.86 | May 04, 2026 | $13.30 | -10.83% |
| Oct 28, 2026 | $11.70 | May 01, 2026 | $13.39 | -12.62% |
| Oct 27, 2026 | $11.63 | Apr 30, 2026 | $13.37 | -13.01% |
| Oct 26, 2026 | $11.75 | Apr 29, 2026 | $13.32 | -11.79% |
| Oct 23, 2026 | $11.66 | Apr 28, 2026 | $13.38 | -12.86% |
| Oct 22, 2026 | $11.74 | Apr 27, 2026 | $13.39 | -12.32% |
| Oct 21, 2026 | $11.79 | Apr 24, 2026 | $13.37 | -11.82% |
| Oct 20, 2026 | $11.84 | Apr 23, 2026 | $13.35 | -11.31% |
| Oct 19, 2026 | $11.79 | Apr 22, 2026 | $13.37 | -11.82% |
| Oct 16, 2026 | $11.79 | Apr 21, 2026 | $13.40 | -12.01% |
| Oct 15, 2026 | $11.94 | Apr 20, 2026 | $13.44 | -11.16% |
| Oct 14, 2026 | $11.72 | Apr 17, 2026 | $13.38 | -12.41% |
| Oct 13, 2026 | $11.88 | Apr 16, 2026 | $13.31 | -10.74% |
| Oct 12, 2026 | $12.06 | Apr 15, 2026 | $13.29 | -9.26% |
Page 1 of 9