stockNYSE: PDCC • 7 Days Updates
Pearl Diver Credit Company Inc. (PDCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Pearl Diver Credit Company Inc. (PDCC) is a publicly traded company.
Price & Performance Trajectory
Pearl Diver Credit Company Inc.NYSE: PDCC
Latest Close
$7.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDCC session performance
✓ Latest Close USD
$7.95
Latest session close
$-0.43vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $7.81
Period range envelope
$0.93channel spread
Total Volume SHARES
14.7K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.95 | +1.27% | $7.96 | $7.81 | 2.2K |
| Oct 08, 2026 | $7.85 | -5.19% | $8.38 | $7.85 | 4.7K |
| Oct 07, 2026 | $8.28 | -2.25% | $8.47 | $8.28 | 760 |
| Oct 06, 2026 | $8.47 | +0.77% | $8.74 | $8.39 | 4.1K |
| Oct 05, 2026 | $8.41 | +0.31% | $8.54 | $8.41 | 1.8K |
| Oct 02, 2026 | $8.38 | -1.65% | $8.69 | $8.38 | 1.2K |