stockNYSE: PDCC • 3 Months Updates
Pearl Diver Credit Company Inc. (PDCC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Pearl Diver Credit Company Inc. (PDCC) is a publicly traded company.
Price & Performance Trajectory
Pearl Diver Credit Company Inc.NYSE: PDCC
Latest Close
$7.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDCC session performance
✓ Latest Close USD
$7.95
Latest session close
$-0.69vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $7.81
Period range envelope
$0.99channel spread
Total Volume SHARES
23.8K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.95 | +1.27% | $7.96 | $7.81 | 2.2K |
| Oct 08, 2026 | $7.85 | -5.19% | $8.38 | $7.85 | 4.7K |
| Oct 07, 2026 | $8.28 | -2.25% | $8.47 | $8.28 | 760 |
| Oct 06, 2026 | $8.47 | +0.77% | $8.74 | $8.39 | 4.1K |
| Oct 05, 2026 | $8.41 | +0.31% | $8.54 | $8.41 | 1.8K |
| Oct 02, 2026 | $8.38 | -1.65% | $8.69 | $8.38 | 1.2K |
| Oct 01, 2026 | $8.52 | -1.45% | $8.80 | $8.50 | 5.9K |
| Sep 30, 2026 | $8.65 | -1.76% | $8.80 | $8.45 | 3.2K |