stockNYSE: PCQ • 12 Months Updates
PIMCO California Municipal Income Fund (PCQ) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
PIMCO California Municipal Income Fund (PCQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO California Municipal Income FundNYSE: PCQ
Latest Close
$8.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCQ session performance
✓ Latest Close USD
$8.14
Latest session close
$-0.75vs period start
Period Return % % GAIN
-8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.19 / $7.57
Period range envelope
$1.62channel spread
Total Volume SHARES
43.95M
Period turnover
Avg: 176.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.14 | +1.62% | $8.15 | $8.01 | 338.4K |
| Oct 26, 2026 | $8.01 | +1.26% | $8.03 | $7.89 | 130.6K |
| Oct 23, 2026 | $7.91 | -0.13% | $7.94 | $7.87 | 91.6K |
| Oct 22, 2026 | $7.92 | +1.02% | $7.94 | $7.86 | 182.6K |
| Oct 21, 2026 | $7.84 | -0.38% | $7.92 | $7.82 | 149.9K |
| Oct 20, 2026 | $7.87 | +0.51% | $7.89 | $7.83 | 268.3K |
| Oct 19, 2026 | $7.83 | -1.51% | $7.99 | $7.81 | 322.1K |
| Oct 16, 2026 | $7.95 | +1.15% | $7.96 | $7.87 | 355.4K |
| Oct 15, 2026 | $7.86 | +2.34% | $7.86 | $7.77 | 315.9K |
| Oct 14, 2026 | $7.68 | -1.66% | $7.80 | $7.67 | 206.0K |
| Oct 13, 2026 | $7.81 | +1.11% | $7.84 | $7.75 | 143.2K |
| Oct 12, 2026 | $7.76 | -0.26% | $7.86 | $7.75 | 207.7K |
| Oct 09, 2026 | $7.78 | +1.17% | $7.95 | $7.71 | 460.1K |
| Oct 08, 2026 | $7.69 | -0.13% | $7.75 | $7.63 | 424.8K |
| Oct 07, 2026 | $7.70 | -0.77% | $7.71 | $7.61 | 226.8K |
Page 1 of 17