stockNYSE: PCQ • 28 Days Updates
PIMCO California Municipal Income Fund (PCQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PIMCO California Municipal Income Fund (PCQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PIMCO California Municipal Income FundNYSE: PCQ
Latest Close
$7.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCQ session performance
✓ Latest Close USD
$7.78
Latest session close
$-0.58vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.42 / $7.57
Period range envelope
$0.85channel spread
Total Volume SHARES
5.36M
Period turnover
Avg: 297.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.78 | +1.17% | $7.95 | $7.71 | 460.1K |
| Oct 08, 2026 | $7.69 | -0.13% | $7.75 | $7.63 | 424.8K |
| Oct 07, 2026 | $7.70 | -0.77% | $7.71 | $7.61 | 226.8K |
| Oct 06, 2026 | $7.76 | +1.70% | $7.78 | $7.57 | 413.0K |
| Oct 05, 2026 | $7.63 | -1.68% | $7.75 | $7.57 | 491.0K |
| Oct 02, 2026 | $7.76 | +0.26% | $7.84 | $7.71 | 348.3K |
| Sep 28, 2026 | $7.65 | -2.55% | $7.86 | $7.59 | 460.0K |
| Sep 25, 2026 | $7.85 | -1.01% | $7.94 | $7.84 | 332.0K |
| Sep 24, 2026 | $7.93 | -1.61% | $8.03 | $7.89 | 370.2K |
| Sep 23, 2026 | $8.06 | -1.10% | $8.12 | $7.98 | 361.1K |
| Sep 22, 2026 | $8.15 | -0.97% | $8.22 | $8.08 | 296.7K |
| Sep 21, 2026 | $8.23 | -0.12% | $8.30 | $8.19 | 149.9K |
| Sep 18, 2026 | $8.24 | -0.48% | $8.24 | $8.20 | 125.9K |
| Sep 17, 2026 | $8.28 | +0.49% | $8.31 | $8.23 | 236.7K |
| Sep 16, 2026 | $8.24 | +0.98% | $8.25 | $8.17 | 66.1K |
Page 1 of 2