ProCap Acquisition Corp (PCAP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:procapspac.com
Current Period Close
$10.41
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.30
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.10 (+1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.41 | Jul 08, 2026 | $10.30 | +1.07% |
| Oct 14, 2026 | $10.40 | Jul 07, 2026 | $10.29 | +1.07% |
| Oct 13, 2026 | $10.45 | Jul 06, 2026 | $10.28 | +1.65% |
| Oct 05, 2026 | $10.40 | Jul 02, 2026 | $10.31 | +0.92% |
| Oct 01, 2026 | $10.41 | Jul 01, 2026 | $10.28 | +1.26% |
| Sep 28, 2026 | $10.40 | Jun 30, 2026 | $10.28 | +1.17% |
| Sep 25, 2026 | $10.38 | Jun 29, 2026 | $10.29 | +0.92% |
| Sep 24, 2026 | $10.38 | Jun 26, 2026 | $10.27 | +1.02% |
| Sep 23, 2026 | $10.37 | Jun 25, 2026 | $10.27 | +0.97% |
| Sep 22, 2026 | $10.37 | Jun 24, 2026 | $10.27 | +0.97% |
| Sep 21, 2026 | $10.37 | Jun 23, 2026 | $10.27 | +0.97% |
| Sep 18, 2026 | $10.37 | Jun 22, 2026 | $10.28 | +0.88% |
| Sep 17, 2026 | $10.37 | Jun 18, 2026 | $10.27 | +0.97% |
| Sep 16, 2026 | $10.37 | Jun 17, 2026 | $10.27 | +0.97% |
| Sep 15, 2026 | $10.37 | Jun 16, 2026 | $10.27 | +0.97% |
Page 1 of 4