stockNASDAQ: PCAP • 28 Days Updates
ProCap Acquisition Corp (PCAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:procapspac.com
Price & Performance Trajectory
ProCap Acquisition CorpNASDAQ: PCAP
Latest Close
$10.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCAP session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.37
Period range envelope
$0.04channel spread
Total Volume SHARES
402.1K
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.40 | +0.00% | $10.41 | $10.40 | 76 |
| Oct 01, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 88 |
| Sep 28, 2026 | $10.40 | +0.19% | $10.40 | $10.38 | 70.3K |
| Sep 25, 2026 | $10.38 | +0.05% | $10.38 | $10.38 | 1.9K |
| Sep 24, 2026 | $10.38 | +0.05% | $10.38 | $10.37 | 13.6K |
| Sep 23, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 29.2K |
| Sep 22, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 28.3K |
| Sep 21, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 55.7K |
| Sep 18, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 17, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 200.2K |
| Sep 16, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 800 |
| Sep 15, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 2.0K |
| Sep 14, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 11, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |